t TC nl Il 9630 11/01/04 10350 10380 -30 11/01/05 10380 10380 0 11/01/06 10510 10510 0 11/01/07 10510 10550 40 11/01/11 10480 10510 -30 11/01/12 10560 10520 40 11/01/13 10600 10560 40 11/01/14 10560 10500 60 11/01/17 10550 10500 -50 11/01/18 10470 10520 50 11/01/19 10560 10570 10 11/01/20 10500 10440 -60 11/01/21 10470 10280 190 11/01/24 10320 10340 20 11/01/25 10360 10470 110 11/01/26 10410 10420 10 11/01/27 10460 10480 20 11/01/28 10460 10370 90 11/01/31 10220 10230 -10 11/02/01 10270 10270 0 11/02/02 10370 10460 90 11/02/03 10410 10440 30 11/02/04 10540 10530 10 11/02/07 10650 10590 60 11/02/08 10640 10630 10 11/02/09 10680 10620 -60 11/02/10 10580 10620 40 11/02/14 10680 10730 50 11/02/15 10730 10740 10 11/02/16 10760 10800 -40 11/02/17 10870 10840 30 11/02/18 10820 10850 -30 11/02/21 10810 10870 -60 11/02/22 10730 10660 70 11/02/23 10590 10570 20 11/02/24 10550 10470 80 11/02/25 10480 10510 30 11/02/28 10500 10630 130 11/03/01 10670 10750 80 11/03/02 10610 10490 120 11/03/03 10530 10590 -60 11/03/04 10750 10700 50 11/03/07 10620 10530 90 11/03/08 10520 10520 0 11/03/09 10620 10600 -20 11/03/10 10540 10440 -100 11/03/11 10280 10170 -110 11/03/14 9500 9460 -40 11/03/15 9180 8640 -540 11/03/16 9050 9000 -50 11/03/17 8440 8930 490 11/03/18 9020 9130 110 11/03/22 9470 9530 60 11/03/23 9480 9380 100 11/03/24 9390 9350 40 11/03/25 9500 9450 50 11/03/28 9460 9410 -50 11/03/29 9340 9480 140 11/03/30 9510 9710 200 11/03/31 9760 9710 50 11/04/01 9740 9700 40 11/04/04 9760 9710 50 11/04/05 9730 9630 100 11/04/06 9680 9610 -70 11/04/07 9660 9590 -70 11/04/08 9560 9770 210 11/04/11 9710 9720 10 11/04/12 9600 9560 40 11/04/13 9520 9640 -120 11/04/14 9570 9650 -80 11/04/15 9640 9560 80 11/04/18 9590 9560 30 11/04/19 9450 9440 10 11/04/20 9540 9610 70 11/04/21 9690 9680 -10 11/04/22 9630 9680 -50 11/04/25 9690 9680 10 11/04/26 9620 9550 70 11/04/27 9640 9710 -70 11/04/28 9740 9870 130 11/05/02 9970 10030 60 11/05/06 9780 9850 -70 11/05/09 9890 9810 80 11/05/10 9800 9820 -20 11/05/11 9920 9860 60 11/05/12 9770 9700 70 11/05/13 9750 9670 -80 11/05/16 9580 9560 -20 11/05/17 9510 9580 70 11/05/18 9600 9670 70 11/05/19 9710 9630 -80 11/05/20 9620 9620 0 11/05/23 9540 9460 80 11/05/24 9410 9480 70 11/05/25 9490 9410 -80 11/05/26 9500 9550 50 11/05/27 9520 9530 10 11/05/30 9480 9520 -40 11/05/31 9500 9690 190 11/06/01 9710 9710 0 11/06/02 9530 9550 -20 11/06/03 9550 9520 30 11/06/06 9470 9400 70 11/06/07 9380 9450 70 11/06/08 9420 9460 40 11/06/09 9410 9490 80 11/06/10 9530 9500 30 11/06/13 9390 9450 -60 11/06/14 9440 9530 -90 11/06/15 9580 9580 0 11/06/16 9480 9410 70 11/06/17 9450 9340 110 11/06/20 9380 9350 30 11/06/21 9410 9450 40 11/06/22 9530 9610 80 11/06/23 9550 9600 50 11/06/24 9620 9670 -50 11/06/27 9620 9590 30 11/06/28 9670 9650 20 11/06/29 9770 9790 -20 11/06/30 9840 9810 -30 11/07/01 9880 9850 -30 11/07/04 9980 9960 -20 11/07/05 9970 9960 -10 11/07/06 9990 10080 90 11/07/07 10040 10080 40 11/07/08 10170 10160 10 11/07/11 10060 10080 -20 11/07/12 9940 9920 20 11/07/13 9890 9950 -60 11/07/14 9930 9930 0 11/07/15 9920 9970 -50 11/07/19 9930 9890 40 11/07/20 10010 10020 -10 11/07/21 10030 10010 20 11/07/22 10120 10140 -20 11/07/25 10080 10050 -30 11/07/26 10080 10110 -30 11/07/27 10050 10040 -10 11/07/28 9930 9900 30 11/07/29 9870 9830 -40 11/08/01 9920 9970 50 11/08/02 9860 9830 -30 11/08/03 9670 9650 -20 11/08/04 9680 9670 -10 11/08/05 9290 9280 -10 11/08/08 9160 9120 -40 11/08/09 8770 9000 230 11/08/10 9150 9020 -130 11/08/11 8830 8980 -150 11/08/12 9090 8960 130 11/08/15 9080 9060 20 11/08/16 9130 9070 -60 11/08/17 9040 9040 0 11/08/18 9030 8940 -90 11/08/19 8720 8710 -10 11/08/22 8690 8620 -70 11/08/23 8700 8740 40 11/08/24 8810 8660 -150 11/08/25 8760 8780 20 11/08/26 8740 8790 50 11/08/29 8790 8870 80 11/08/30 8960 8950 -10 11/08/31 8930 8960 -30 11/09/01 9010 9060 -50 11/09/02 8970 8940 30 11/09/05 8830 8770 60 11/09/06 8680 8610 70 11/09/07 8750 8780 30 11/09/08 8860 8790 -70 11/09/09 8700 8650 -50 11/09/12 8460 8480 20 11/09/13 8520 8570 50 11/09/14 8560 8460 -100 11/09/15 8610 8600 10 11/09/16 8730 8790 60 11/09/20 8680 8650 -30 11/09/21 8650 8680 30 11/09/22 8580 8490 90 11/09/26 8490 8290 200 11/09/27 8440 8580 140 11/09/28 8620 8640 20 11/09/29 8530 8710 180 11/09/30 8710 8680 -30 11/10/03 8550 8530 20 11/10/04 8410 8450 -40 11/10/05 8500 8380 120 11/10/06 8490 8530 40 11/10/07 8620 8590 -30 11/10/11 8790 8770 -20 11/10/12 8720 8740 20 11/10/13 8840 8800 -40 11/10/14 8780 8770 -10 11/10/17 8890 8900 10 11/10/18 8750 8750 0 11/10/19 8830 8790 -40 11/10/20 8750 8670 -80 11/10/21 8690 8680 -10 11/10/24 8770 8840 70 11/10/25 8860 8770 -90 11/10/26 8680 8730 50 11/10/27 8770 8920 150 11/10/28 9090 9050 40 11/10/31 9020 8960 60 11/11/01 8870 8850 20 11/11/02 8700 8690 10 11/11/04 8790 8800 10 11/11/07 8760 8760 0 11/11/08 8750 8670 -80 11/11/09 8730 8730 0 11/11/10 8540 8490 -50 11/11/11 8530 8500 -30 11/11/14 8640 8620 -20 11/11/15 8550 8560 10 11/11/16 8550 8450 -100 11/11/17 8440 8470 30 11/11/18 8370 8410 40 11/11/21 8370 8360 -10 11/11/22 8260 8320 60 11/11/24 8180 8160 20 11/11/25 8140 8180 -40 11/11/28 8280 8310 -30 11/11/29 8380 8480 -100 11/11/30 8400 8420 -20 11/12/01 8650 8600 50 11/12/02 8610 8660 -50 11/12/05 8710 8680 30 11/12/06 8650 8580 70 11/12/07 8620 8680 60 11/12/08 8660 8680 20 11/12/09 8550 8520 -30 11/12/12 8660 8620 40 11/12/13 8520 8550 -30 11/12/14 8500 8500 0 11/12/15 8430 8370 -60 11/12/16 8420 8400 -20 11/12/19 8350 8300 -50 11/12/20 8320 8330 10 11/12/21 8450 8440 -10 11/12/22 8430 8370 -60 11/12/26 8520 8450 -70 11/12/27 8420 8450 30 11/12/28 8450 8420 -30 11/12/29 8360 8390 30 11/12/30 8440 8440 0 12/01/04 8530 8530 0 12/01/05 8500 8500 0 12/01/06 8490 8390 100 12/01/10 8400 8420 -20 12/01/11 8430 8430 0 12/01/12 8430 8380 -50 12/01/13 8450 8500 50 12/01/16 8400 8380 -20 12/01/17 8420 8470 50 12/01/18 8450 8550 100 12/01/19 8600 8650 -50 12/01/20 8740 8750 -10 12/01/23 8750 8770 -20 12/01/24 8810 8790 20 12/01/25 8830 8870 -40 12/01/26 8890 8850 40 12/01/27 8840 8830 10 12/01/30 8800 8800 0 12/01/31 8790 8810 20 12/02/01 8780 8790 10 12/02/02 8860 8870 -10 12/02/03 8840 8840 0 12/02/06 8940 8900 40 12/02/07 8890 8900 -10 12/02/08 8950 8990 40 12/02/09 8990 9010 20 12/02/10 9010 8970 40 12/02/13 8940 9000 -60 12/02/14 8970 9060 -90 12/02/15 9110 9270 -160 12/02/16 9230 9230 0 12/02/17 9400 9400 0 12/02/20 9560 9470 90 12/02/21 9460 9490 -30 12/02/22 9470 9570 100 12/02/23 9560 9570 10 12/02/24 9570 9640 -70 12/02/27 9730 9620 110 12/02/28 9570 9760 -190 12/02/29 9780 9710 -70 12/03/01 9780 9710 70 12/03/02 9800 9760 40 12/03/05 9760 9680 80 12/03/06 9700 9650 -50 12/03/07 9540 9580 40 12/03/08 9680 9760 80 12/03/09 9830 9840 10 12/03/12 9950 9800 150 12/03/13 9860 9840 20 12/03/14 10020 10010 -10 12/03/15 10060 10060 0 12/03/16 10040 10060 20 12/03/19 10080 10080 0 12/03/21 10040 10020 20 12/03/22 10000 10040 -40 12/03/23 9940 9930 -10 12/03/26 9960 9960 0 12/03/27 10100 10180 -80 12/03/28 10170 10180 -10 12/03/29 10140 10110 30 12/03/30 10090 10090 0 12/04/02 10180 10110 70 12/04/03 10090 10050 -40 12/04/04 10060 9820 -240 12/04/05 9760 9790 30 12/04/06 9720 9680 -40 12/04/09 9560 9550 -10 12/04/10 9580 9540 -40 12/04/11 9390 9440 50 12/04/12 9480 9540 60 12/04/13 9660 9640 -20 12/04/16 9520 9470 50 12/04/17 9470 9450 20 12/04/18 9630 9660 30 12/04/19 9590 9600 10 12/04/20 9570 9560 -10 12/04/23 9600 9550 50 12/04/24 9470 9480 -10 12/04/25 9580 9550 -30 12/04/26 9620 9560 -60 12/04/27 9570 9500 -70 12/05/01 9470 9340 -130 12/05/02 9400 9360 -40 12/05/07 9110 9110 0 12/05/08 9200 9180 -20 12/05/09 9100 9040 -60 12/05/10 9000 9030 30 12/05/11 9010 8950 -60 12/05/14 8980 8970 -10 12/05/15 8900 8910 10 12/05/16 8870 8750 -120 12/05/17 8780 8850 70 12/05/18 8700 8600 -100 12/05/21 8620 8620 0 12/05/22 8710 8730 20 12/05/23 8710 8570 -140 12/05/24 8550 8560 10 12/05/25 8600 8580 -20 12/05/28 8600 8600 0 12/05/29 8570 8650 80 12/05/30 8640 8610 -30 12/05/31 8480 8530 -50 12/06/01 8460 8420 40 12/06/04 8240 8290 -50 12/06/05 8320 8410 90 12/06/06 8430 8530 -100 12/06/07 8640 8610 30 12/06/08 8600 8430 170 12/06/11 8620 8610 10 12/06/12 8450 8530 80 12/06/13 8550 8590 40 12/06/14 8520 8570 50 12/06/15 8610 8560 50 12/06/18 8730 8730 0 12/06/19 8680 8650 30 12/06/20 8710 8740 30 12/06/21 8790 8820 30 12/06/22 8710 8780 70 12/06/25 8820 8720 100 12/06/26 8650 8690 -40 12/06/27 8670 8740 70 12/06/28 8800 8870 -70 12/06/29 8800 9010 -210 12/07/02 9080 9020 60 12/07/03 9010 9070 -60 12/07/04 9110 9090 20 12/07/05 9070 9090 -20 12/07/06 9050 9020 -30 12/07/09 8930 8880 50 12/07/10 8920 8860 -60 12/07/11 8820 8850 30 12/07/12 8860 8700 -160 12/07/13 8690 8700 10 12/07/17 8720 8750 30 12/07/18 8780 8740 -40 12/07/19 8800 8790 -10 12/07/20 8780 8670 -110 12/07/23 8580 8510 -70 12/07/24 8500 8470 -30 12/07/25 8390 8350 -40 12/07/26 8390 8440 50 12/07/27 8550 8560 10 12/07/30 8660 8610 -50 12/07/31 8590 8680 -90 12/08/01 8610 8630 -20 12/08/02 8650 8630 20 12/08/03 8530 8540 -10 12/08/06 8690 8730 -40 12/08/07 8720 8800 -80 12/08/08 8890 8870 20 12/08/09 8860 8970 -110 12/08/10 8930 8870 60 12/08/13 8870 8870 0 12/08/14 8890 8930 -40 12/08/15 8950 8920 30 12/08/16 8960 9080 120 12/08/17 9120 9170 -50 12/08/20 9200 9190 10 12/08/21 9170 9150 20 12/08/22 9160 9110 50 12/08/23 9080 9180 -100 12/08/24 9060 9060 0 12/08/27 9130 9080 50 12/08/28 9130 9050 80 12/08/29 9050 9080 -30 12/08/30 9060 8970 -90 12/08/31 8900 8820 -80 12/09/03 8830 8770 -60 12/09/04 8800 8780 -20 12/09/05 8770 8670 -100 12/09/06 8690 8690 0 12/09/07 8870 8880 10 12/09/10 8850 8870 20 12/09/11 8810 8800 -10 12/09/12 8820 8950 -130 12/09/13 8950 8990 -40 12/09/14 9060 9080 -20 12/09/18 9100 9070 30 12/09/19 9110 9170 -60 12/09/20 9110 8990 120 12/09/21 9040 9060 -20 12/09/24 9010 8990 -20 12/09/25 8980 9010 30 12/09/26 8930 8920 -10 12/09/27 8870 8960 -90 12/09/28 8990 8870 -120 12/10/01 8820 8780 40 12/10/02 8820 8780 -40 12/10/03 8780 8750 -30 12/10/04 8790 8840 50 12/10/05 8850 8870 20 12/10/09 8820 8770 -50 12/10/10 8660 8590 70 12/10/11 8520 8550 -30 12/10/12 8540 8560 20 12/10/15 8540 8590 50 12/10/16 8650 8710 60 12/10/17 8770 8810 -40 12/10/18 8880 8980 -100 12/10/19 8960 8990 -30 12/10/22 8870 9020 -150 12/10/23 9070 9000 70 12/10/24 8910 8970 -60 12/10/25 8960 9070 -110 12/10/26 9060 8930 130 12/10/29 8960 8920 40 12/10/30 8950 8850 100 12/10/31 8930 8920 -10 12/11/01 8930 8950 20 12/11/02 9060 9060 0 12/11/05 9000 9020 20 12/11/06 8990 8980 10 12/11/07 9040 8960 80 12/11/08 8860 8840 20 12/11/09 8750 8760 10 12/11/12 8720 8690 -30 12/11/13 8720 8670 -50 12/11/14 8670 8670 0 12/11/15 8700 8820 120 12/11/16 8900 9010 110 12/11/19 9150 9130 20 12/11/20 9190 9120 70 12/11/21 9210 9220 -10 12/11/22 9350 9360 -10 12/11/26 9470 9400 -70 12/11/27 9380 9430 50 12/11/28 9380 9300 -80 12/11/29 9370 9410 40 12/11/30 9450 9450 0 12/12/03 9490 9460 30 12/12/04 9440 9430 -10 12/12/05 9390 9480 -90 12/12/06 9530 9540 10 12/12/07 9540 9560 -20 12/12/10 9570 9540 30 12/12/11 9510 9520 -10 12/12/12 9600 9580 -20 12/12/13 9690 9760 70 12/12/14 9700 9760 60 12/12/17 9920 9820 100 12/12/18 9840 9940 -100 12/12/19 10040 10180 -140 12/12/20 10090 10030 60 12/12/21 10150 9960 190 12/12/25 10110 10070 40 12/12/26 10130 10240 110 12/12/27 10320 10370 50 12/12/28 10430 10430 0 13/01/04 10750 10680 70 13/01/07 10740 10620 120 13/01/08 10540 10480 -60 13/01/09 10400 10570 -170 13/01/10 10640 10660 20 13/01/11 10810 10830 20 13/01/15 10920 10890 30 13/01/16 10810 10580 230 13/01/17 10660 10630 30 13/01/18 10850 10920 70 13/01/21 10950 10710 -240 13/01/22 10770 10700 -70 13/01/23 10560 10470 -90 13/01/24 10450 10630 180 13/01/25 10840 10930 90 13/01/28 11000 10810 190 13/01/29 10730 10890 -160 13/01/30 10920 11100 -180 13/01/31 11050 11110 -60 13/02/01 11180 11170 10 13/02/04 11240 11270 -30 13/02/05 11100 11080 20 13/02/06 11290 11430 -140 13/02/07 11360 11390 30 13/02/08 11240 11170 70 13/02/12 11420 11370 50 13/02/13 11330 11260 70 13/02/14 11270 11330 60 13/02/15 11240 11170 -70 13/02/18 11330 11410 80 13/02/19 11350 11370 20 13/02/20 11480 11440 40 13/02/21 11410 11320 90 13/02/22 11230 11410 -180 13/02/25 11610 11650 40 13/02/26 11350 11410 -60 13/02/27 11420 11260 160 13/02/28 11420 11500 -80 13/03/01 11480 11570 90 13/03/04 11700 11650 -50 13/03/05 11740 11690 50 13/03/06 11830 11930 -100 13/03/07 12030 11970 -60 13/03/08 12030 12220 190 13/03/11 12270 12290 20 13/03/12 12370 12260 110 13/03/13 12190 12200 -10 13/03/14 12270 12330 -60 13/03/15 12370 12490 120 13/03/18 12250 12170 -80 13/03/19 12370 12420 -50 13/03/21 12520 12570 -50 13/03/22 12430 12320 110 13/03/25 12450 12510 -60 13/03/26 12390 12370 -20 13/03/27 12500 12520 20 13/03/28 12460 12400 -60 13/03/29 12410 12420 -10 13/04/01 12390 12180 -210 13/04/02 12050 12030 -20 13/04/03 12210 12360 150 13/04/04 12180 12720 540 13/04/05 13160 12810 -350 13/04/08 13250 13210 40 13/04/09 13320 13190 130 13/04/10 13180 13290 -110 13/04/11 13440 13490 50 13/04/12 13450 13500 50 13/04/15 13340 13340 0 13/04/16 12960 13310 -350 13/04/17 13330 13400 -70 13/04/18 13270 13270 0 13/04/19 13290 13370 -80 13/04/22 13590 13560 30 13/04/23 13550 13540 10 13/04/24 13710 13830 -120 13/04/25 13870 13920 -50 13/04/26 13980 13950 30 13/04/30 13830 13880 -50 13/05/01 13840 13800 40 13/05/02 13750 13710 40 13/05/07 14110 14160 50 13/05/08 14210 14260 50 13/05/09 14370 14230 -140 13/05/10 14560 14660 -100 13/05/13 14780 14820 40 13/05/14 14830 14800 30 13/05/15 15010 15090 80 13/05/16 15180 15070 110 13/05/17 14960 15190 -230 13/05/20 15300 15390 90 13/05/21 15290 15400 -110 13/05/22 15470 15670 -200 13/05/23 15750 14590 1160 13/05/24 14830 14610 220 13/05/27 14160 14030 -130 13/05/28 13950 14360 410 13/05/29 14510 14200 -310 13/05/30 14000 13610 390 13/05/31 13890 13700 -190 13/06/03 13540 13240 -300 13/06/04 13210 13650 440 13/06/05 13560 12940 -620 13/06/06 12910 12820 -90 13/06/07 12710 12680 -30 13/06/10 13350 13620 270 13/06/11 13520 13380 -140 13/06/12 13080 13280 -200 13/06/13 12950 12450 500 13/06/14 12860 12770 90 13/06/17 12550 13060 510 13/06/18 13000 13000 0 13/06/19 13270 13260 -10 13/06/20 13080 13030 50 13/06/21 12710 13370 -660 13/06/24 13450 13010 -440 13/06/25 13070 12940 130 13/06/26 13210 12780 430 13/06/27 12950 13270 -320 13/06/28 13380 13640 260 13/07/01 13760 13870 110 13/07/02 13960 14130 -170 13/07/03 14170 14020 150 13/07/04 13980 13990 -10 13/07/05 14170 14340 -170 13/07/08 14480 14100 380 13/07/09 14290 14460 -170 13/07/10 14450 14430 -20 13/07/11 14270 14470 200 13/07/12 14460 14470 10 13/07/16 14610 14600 10 13/07/17 14500 14600 -100 13/07/18 14660 14800 -140 13/07/19 14920 14650 270 13/07/22 14770 14690 80 13/07/23 14580 14780 200 13/07/24 14720 14730 10 13/07/25 14730 14520 -210 13/07/26 14340 14130 210 13/07/29 13870 13600 -270 13/07/30 13640 13890 250 13/07/31 13720 13600 -120 13/08/01 13650 14050 400 13/08/02 14190 14480 290 13/08/05 14310 14230 80 13/08/06 14210 14400 -190 13/08/07 14090 13860 230 13/08/08 13780 13620 160 13/08/09 13670 13670 0 13/08/12 13500 13510 10 13/08/13 13720 13850 130 13/08/14 13930 14010 80 13/08/15 13830 13790 40 13/08/16 13520 13670 -150 13/08/19 13650 13770 -120 13/08/20 13640 13410 230 13/08/21 13420 13400 20 13/08/22 13300 13350 -50 13/08/23 13630 13700 70 13/08/26 13720 13650 -70 13/08/27 13530 13540 -10 13/08/28 13200 13360 -160 13/08/29 13390 13460 -70 13/08/30 13580 13350 230 13/09/02 13440 13570 -130 13/09/03 13750 13990 240 13/09/04 13870 14100 230 13/09/05 14150 14000 150 13/09/06 14070 13850 220 13/09/09 14320 14220 100 13/09/10 14330 14400 70 13/09/11 14510 14440 -70 13/09/12 14400 14330 -70 13/09/13 14280 14320 40 13/09/17 14400 14280 -120 13/09/18 14350 14430 80 13/09/19 14630 14680 50 13/09/20 14740 14680 -60 13/09/24 14580 14680 -100 13/09/25 14680 14560 120 13/09/26 14530 14830 -300 13/09/27 14800 14740 -60 13/09/30 14500 14490 10 13/10/01 14530 14510 20 13/10/02 14500 14190 310 13/10/03 14140 14140 0 13/10/04 14050 14040 -10 13/10/07 14060 13860 -200 13/10/08 13800 13930 130 13/10/09 13780 14070 290 13/10/10 14110 14200 90 13/10/11 14310 14410 -100 13/10/15 14520 14460 60 13/10/16 14460 14470 -10 13/10/17 14650 14590 60 13/10/18 14600 14590 10 13/10/21 14630 14710 80 13/10/22 14700 14710 10 13/10/23 14780 14430 350 13/10/24 14350 14480 -130 13/10/25 14450 14120 -330 13/10/28 14270 14370 100 13/10/29 14290 14340 50 13/10/30 14480 14540 60 13/10/31 14470 14350 -120 13/11/01 14420 14190 230 13/11/05 14310 14200 -110 13/11/06 14150 14350 200 13/11/07 14360 14250 -110 13/11/08 14040 14090 50 13/11/11 14310 14280 -30 13/11/12 14310 14550 -240 13/11/13 14530 14600 70 13/11/14 14670 14820 -150 13/11/15 15060 15170 -110 13/11/18 15270 15180 90 13/11/19 15110 15150 -40 13/11/20 15180 15100 80 13/11/21 15200 15420 -220 13/11/22 15550 15430 -120 13/11/25 15530 15610 -80 13/11/26 15510 15520 -10 13/11/27 15420 15480 -60 13/11/28 15640 15700 60 13/11/29 15670 15740 -70 13/12/02 15680 15690 -10 13/12/03 15760 15730 30 13/12/04 15500 15470 30 13/12/05 15360 15160 200 13/12/06 15100 15310 210 13/12/09 15600 15650 50 13/12/10 15630 15590 -40 13/12/11 15510 15520 -10 13/12/12 15350 15370 -20 13/12/13 15470 15480 -10 13/12/16 15410 15220 -190 13/12/17 15300 15290 10 13/12/18 15270 15590 320 13/12/19 15870 15760 -110 13/12/20 15780 15870 -90 13/12/24 15990 15900 90 13/12/25 15860 16110 -250 13/12/26 16090 16240 150 13/12/27 16220 16200 20 13/12/30 16280 16320 -40 14/01/06 16110 15900 210 14/01/07 15820 15780 40 14/01/08 15950 16110 160 14/01/09 15980 15910 -70 14/01/10 15830 15920 90 14/01/14 15540 15420 120 14/01/15 15670 15780 -110 14/01/16 15840 15720 -120 14/01/17 15680 15750 -70 14/01/20 15710 15670 -40 14/01/21 15710 15790 -80 14/01/22 15730 15830 100 14/01/23 15910 15700 210 14/01/24 15450 15440 10 14/01/27 14950 14940 -10 14/01/28 15010 15000 -10 14/01/29 15190 15380 190 14/01/30 15030 14990 -40 14/01/31 15140 14850 290 14/02/03 14780 14560 220 14/02/04 14210 13920 -290 14/02/05 14280 14180 -100 14/02/06 14230 14150 -80 14/02/07 14390 14500 110 14/02/10 14680 14730 50 14/02/12 14830 14770 -60 14/02/13 14780 14500 280 14/02/14 14520 14330 190 14/02/17 14330 14410 80 14/02/18 14500 14840 340 14/02/19 14720 14770 50 14/02/20 14690 14420 270 14/02/21 14610 14830 -220 14/02/24 14780 14840 -60 14/02/25 14980 15000 20 14/02/26 14890 15000 -110 14/02/27 14930 14960 -30 14/02/28 14910 14860 50 14/03/03 14650 14630 20 14/03/04 14540 14840 -300 14/03/05 14930 14880 -50 14/03/06 14940 15120 -180 14/03/07 15270 15290 -20 14/03/10 15190 15160 30 14/03/11 15180 15210 -30 14/03/12 14990 14830 160 14/03/13 14840 14750 90 14/03/14 14360 14220 -140 14/03/17 14180 14270 90 14/03/18 14450 14340 -110 14/03/19 14440 14420 -20 14/03/20 14460 14130 -330 14/03/24 14180 14400 220 14/03/25 14290 14260 -30 14/03/26 14410 14390 -20 14/03/27 14270 14640 370 14/03/28 14570 14700 -130 14/03/31 14840 14780 60 14/04/01 14870 14760 110 14/04/02 14910 14970 -60 14/04/03 15030 15080 50 14/04/04 15000 15080 80 14/04/07 14870 14810 -60 14/04/08 14730 14590 140 14/04/09 14450 14380 70 14/04/10 14510 14290 -220 14/04/11 13940 14060 120 14/04/14 13890 13950 60 14/04/15 14080 14030 -50 14/04/16 14180 14420 240 14/04/17 14400 14380 20 14/04/18 14500 14520 -20 14/04/21 14550 14530 20 14/04/22 14590 14350 240 14/04/23 14500 14550 50 14/04/24 14560 14420 -140 14/04/25 14380 14460 80 14/04/28 14280 14310 30 14/04/30 14420 14220 -200 14/05/01 14350 14490 140 14/05/02 14440 14480 40 14/05/07 14280 14070 -210 14/05/08 14150 14140 -10 14/05/09 14100 14210 110 14/05/12 14170 14170 0 14/05/13 14390 14430 40 14/05/14 14390 14410 -20 14/05/15 14270 14300 -30 14/05/16 14080 14130 -50 14/05/19 14140 14030 110 14/05/20 14090 14060 30 14/05/21 13970 14040 70 14/05/22 14190 14310 120 14/05/23 14400 14420 20 14/05/26 14580 14580 0 14/05/27 14590 14610 -20 14/05/28 14650 14680 -30 14/05/29 14580 14690 -110 14/05/30 14710 14650 60 14/06/02 14780 14940 -160 14/06/03 15100 15030 70 14/06/04 15080 15040 40 14/06/05 15130 15060 70 14/06/06 15140 15090 50 14/06/09 15200 15130 -70 14/06/10 15130 14970 -160 14/06/11 14990 15060 70 14/06/12 14940 15000 60 14/06/13 14810 15140 330 14/06/16 15030 14920 -110 14/06/17 14960 14990 -30 14/06/18 15000 15120 -120 14/06/19 15140 15340 -200 14/06/20 15340 15380 -40 14/06/23 15420 15350 70 14/06/24 15290 15400 -110 14/06/25 15290 15260 30 14/06/26 15320 15320 0 14/06/27 15300 15120 180 14/06/30 15160 15160 0 14/07/01 15170 15310 140 14/07/02 15400 15380 -20 14/07/03 15420 15320 -100 14/07/04 15510 15440 70 14/07/07 15430 15380 50 14/07/08 15300 15340 40 14/07/09 15200 15300 100 14/07/10 15310 15250 -60 14/07/11 15100 15170 -70 14/07/14 15200 15320 -120 14/07/15 15350 15400 -50 14/07/16 15360 15380 -20 14/07/17 15420 15370 50 14/07/18 15180 15210 -30 14/07/22 15280 15330 -50 14/07/23 15360 15330 -30 14/07/24 15350 15300 50 14/07/25 15360 15450 -90 14/07/28 15430 15510 80 14/07/29 15560 15640 -80 14/07/30 15640 15630 10 14/07/31 15750 15650 100 14/08/01 15510 15580 -70 14/08/04 15480 15460 -20 14/08/05 15510 15340 -170 14/08/06 15260 15140 -120 14/08/07 15140 15190 50 14/08/08 15030 14760 -270 14/08/11 15070 15130 60 14/08/12 15160 15150 -10 14/08/13 15130 15220 90 14/08/14 15280 15290 10 14/08/15 15310 15320 -10 14/08/18 15340 15330 10 14/08/19 15450 15430 20 14/08/20 15480 15420 60 14/08/21 15530 15550 20 14/08/22 15620 15550 -70 14/08/25 15590 15620 30 14/08/26 15600 15530 -70 14/08/27 15550 15520 -30 14/08/28 15490 15470 -20 14/08/29 15410 15420 10 14/09/01 15460 15480 20 14/09/02 15520 15670 150 14/09/03 15790 15700 90 14/09/04 15700 15660 40 14/09/05 15800 15690 110 14/09/08 15720 15720 0 14/09/09 15800 15750 -50 14/09/10 15660 15800 140 14/09/11 15900 15910 10 14/09/12 15870 15880 -10 14/09/16 15840 15860 -20 14/09/17 15880 15800 80 14/09/18 15950 16000 -50 14/09/19 16100 16220 120 14/09/22 16180 16160 -20 14/09/24 16010 16100 -90 14/09/25 16250 16280 -30 14/09/26 16110 16270 -160 14/09/29 16360 16310 50 14/09/30 16240 16140 100 14/10/01 16170 16110 60 14/10/02 15920 15710 210 14/10/03 15640 15760 120 14/10/06 15910 15940 30 14/10/07 15820 15820 0 14/10/08 15570 15620 50 14/10/09 15680 15500 180 14/10/10 15300 15340 -40 14/10/14 14960 14900 -60 14/10/15 15010 15070 60 14/10/16 14710 14720 10 14/10/17 14810 14530 280 14/10/20 14920 15120 -200 14/10/21 15110 14780 -330 14/10/22 15070 15160 90 14/10/23 15110 15140 30 14/10/24 15380 15330 -50 14/10/27 15400 15400 0 14/10/28 15350 15330 20 14/10/29 15420 15570 150 14/10/30 15610 15670 60 14/10/31 15840 16490 -650 14/11/04 17180 16710 470 14/11/05 16790 16990 -200 14/11/06 17010 16820 190 14/11/07 16960 16940 20 14/11/10 16750 16790 40 14/11/11 16880 17090 210 14/11/12 17270 17160 -110 14/11/13 17190 17420 -230 14/11/14 17490 17450 40 14/11/17 17400 17040 360 14/11/18 17190 17360 -170 14/11/19 17370 17370 0 14/11/20 17420 17320 -100 14/11/21 17290 17380 90 14/11/25 17500 17430 70 14/11/26 17340 17380 40 14/11/27 17320 17250 -70 14/11/28 17340 17450 -110 14/12/01 17460 17570 110 14/12/02 17460 17690 -230 14/12/03 17780 17750 30 14/12/04 17890 17880 10 14/12/05 17820 17940 -120 14/12/08 18000 17970 30 14/12/09 17800 17790 10 14/12/10 17590 17470 120 14/12/11 17160 17210 -50 14/12/12 17280 17380 100 14/12/15 17030 17020 -10 14/12/16 16830 16730 100 14/12/17 16660 16810 -150 14/12/18 17200 17260 60 14/12/19 17550 17670 -120 14/12/22 17680 17600 80 14/12/24 17840 17790 50 14/12/25 17800 17750 50 14/12/26 17770 17860 90 14/12/29 17920 17720 -200 14/12/30 17720 17360 -360 15/01/05 17350 17380 30 15/01/06 17040 16900 -140 15/01/07 16750 16960 210 15/01/08 17050 17250 200 15/01/09 17350 17210 140 15/01/13 16960 17090 -130 15/01/14 16940 16760 180 15/01/15 16830 17160 -330 15/01/16 16730 16800 70 15/01/19 17020 17040 -20 15/01/20 17080 17390 -310 15/01/21 17310 17210 100 15/01/22 17310 17360 -50 15/01/23 17550 17510 40 15/01/26 17280 17440 -160 15/01/27 17640 17700 60 15/01/28 17590 17850 -260 15/01/29 17630 17610 20 15/01/30 17770 17670 100 15/02/02 17510 17530 -20 15/02/03 17650 17330 320 15/02/04 17560 17660 100 15/02/05 17600 17480 -120 15/02/06 17700 17660 -40 15/02/09 17790 17690 -100 15/02/10 17630 17640 10 15/02/12 17940 17870 -70 15/02/13 17890 17960 70 15/02/16 18010 17990 -20 15/02/17 17930 18000 -70 15/02/18 18090 18180 90 15/02/19 18230 18260 -30 15/02/20 18340 18360 -20 15/02/23 18500 18460 40 15/02/24 18470 18620 -150 15/02/25 18630 18630 0 15/02/26 18590 18800 -210 15/02/27 18850 18820 30 15/03/02 18870 18860 10 15/03/03 18910 18820 90 15/03/04 18720 18650 70 15/03/05 18670 18760 90 15/03/06 18820 18990 170 15/03/09 18870 18790 -80 15/03/10 18880 18670 210 15/03/11 18580 18650 -70 15/03/12 18780 19010 230 15/03/13 19070 19200 130 15/03/16 19150 19250 -100 15/03/17 19330 19400 -70 15/03/18 19330 19480 -150 15/03/19 19400 19440 -40 15/03/20 19420 19500 -80 15/03/23 19570 19690 -120 15/03/24 19620 19640 -20 15/03/25 19640 19650 -10 15/03/26 19520 19290 230 15/03/27 19380 19320 60 15/03/30 19310 19430 120 15/03/31 19610 19230 -380 15/04/01 19200 19120 -80 15/04/02 19140 19350 210 15/04/03 19330 19480 150 15/04/06 19300 19390 90 15/04/07 19550 19680 -130 15/04/08 19760 19820 -60 15/04/09 19860 19920 -60 15/04/10 20030 19970 60 15/04/13 19990 19930 60 15/04/14 19850 19910 -60 15/04/15 19850 19870 20 15/04/16 19870 19880 10 15/04/17 19820 19690 130 15/04/20 19540 19600 -60 15/04/21 19740 19970 230 15/04/22 20020 20160 140 15/04/23 20240 20170 70 15/04/24 20140 20050 90 15/04/27 20080 20000 80 15/04/28 20100 20040 -60 15/04/30 19800 19510 -290 15/05/01 19520 19540 20 15/05/07 19360 19240 -120 15/05/08 19370 19380 10 15/05/11 19650 19640 -10 15/05/12 19590 19670 80 15/05/13 19570 19780 210 15/05/14 19670 19550 120 15/05/15 19710 19760 -50 15/05/18 19750 19890 -140 15/05/19 19980 20030 -50 15/05/20 20170 20230 -60 15/05/21 20230 20180 50 15/05/22 20220 20280 -60 15/05/25 20340 20430 -90 15/05/26 20430 20470 -40 15/05/27 20380 20480 -100 15/05/28 20610 20570 40 15/05/29 20510 20560 -50 15/06/01 20460 20570 -110 15/06/02 20610 20540 70 15/06/03 20440 20490 -50 15/06/04 20560 20500 60 15/06/05 20410 20460 -50 15/06/08 20550 20450 -100 15/06/09 20290 20050 240 15/06/10 20120 20110 -10 15/06/11 20180 20450 270 15/06/12 20430 20390 -40 15/06/15 20200 20340 -140 15/06/16 20310 20230 80 15/06/17 20290 20240 50 15/06/18 20190 19960 230 15/06/19 20140 20170 -30 15/06/22 20150 20450 300 15/06/23 20540 20830 290 15/06/24 20870 20820 50 15/06/25 20760 20760 0